시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,340	140	- 1.34%	620,546	6,454
14:59	10,320	160	- 1.53%	618,833	6,436
14:58	10,320	160	- 1.53%	618,760	6,435
14:57	10,300	180	- 1.72%	616,365	6,411
14:56	10,300	180	- 1.72%	615,610	6,403
14:55	10,320	160	- 1.53%	614,407	6,391
14:54	10,320	160	- 1.53%	614,239	6,389
14:53	10,320	160	- 1.53%	613,842	6,385
14:52	10,310	170	- 1.62%	613,011	6,376
14:51	10,300	180	- 1.72%	612,414	6,370