시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,380	100	- 0.95%	297,254	3,089
10:38	10,380	100	- 0.95%	297,099	3,088
10:37	10,350	130	- 1.24%	296,672	3,083
10:36	10,350	130	- 1.24%	296,075	3,077
10:35	10,350	130	- 1.24%	295,635	3,073
10:34	10,340	140	- 1.34%	295,252	3,069
10:33	10,340	140	- 1.34%	295,025	3,066
10:32	10,380	100	- 0.95%	290,594	3,020
10:31	10,370	110	- 1.05%	290,464	3,019
10:30	10,380	100	- 0.95%	288,892	3,003