시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,370	110	- 1.05%	302,673	3,145
10:48	10,360	120	- 1.15%	302,512	3,144
10:47	10,380	100	- 0.95%	302,135	3,140
10:46	10,360	120	- 1.15%	301,676	3,135
10:45	10,370	110	- 1.05%	300,972	3,128
10:44	10,385	95	- 0.91%	300,024	3,118
10:43	10,410	70	- 0.67%	299,892	3,117
10:42	10,440	40	- 0.38%	299,401	3,112
10:41	10,370	110	- 1.05%	299,279	3,110
10:40	10,380	100	- 0.95%	298,881	3,106