시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,410	70	- 0.67%	310,584	3,228
10:58	10,400	80	- 0.76%	308,348	3,204
10:57	10,390	90	- 0.86%	307,866	3,199
10:56	10,400	80	- 0.76%	305,052	3,170
10:55	10,380	100	- 0.95%	304,081	3,160
10:54	10,380	100	- 0.95%	303,605	3,155
10:53	10,370	110	- 1.05%	303,485	3,154
10:52	10,370	110	- 1.05%	303,317	3,152
10:51	10,370	110	- 1.05%	303,208	3,151
10:50	10,380	100	- 0.95%	303,121	3,150