시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,400	80	- 0.76%	319,960	3,325
11:08	10,370	110	- 1.05%	319,453	3,320
11:07	10,370	110	- 1.05%	319,085	3,316
11:06	10,380	100	- 0.95%	316,044	3,284
11:05	10,380	100	- 0.95%	314,854	3,272
11:04	10,380	100	- 0.95%	314,547	3,269
11:03	10,400	80	- 0.76%	314,056	3,264
11:02	10,380	100	- 0.95%	313,826	3,261
11:01	10,380	100	- 0.95%	313,094	3,254
11:00	10,400	80	- 0.76%	312,762	3,250