시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,380	100	- 0.95%	326,170	3,389
11:18	10,380	100	- 0.95%	325,967	3,387
11:17	10,380	100	- 0.95%	325,928	3,387
11:16	10,360	120	- 1.15%	325,282	3,380
11:15	10,370	110	- 1.05%	324,939	3,377
11:14	10,360	120	- 1.15%	324,606	3,373
11:13	10,370	110	- 1.05%	322,881	3,355
11:12	10,380	100	- 0.95%	321,553	3,342
11:11	10,370	110	- 1.05%	320,378	3,329
11:10	10,380	100	- 0.95%	320,097	3,326