시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,370	110	- 1.05%	330,831	3,438
11:28	10,350	130	- 1.24%	329,860	3,428
11:27	10,360	120	- 1.15%	328,927	3,418
11:26	10,360	120	- 1.15%	328,067	3,409
11:25	10,370	110	- 1.05%	327,831	3,407
11:24	10,380	100	- 0.95%	327,717	3,406
11:23	10,370	110	- 1.05%	327,393	3,402
11:22	10,380	100	- 0.95%	327,056	3,399
11:21	10,380	100	- 0.95%	326,463	3,393
11:20	10,380	100	- 0.95%	326,321	3,391