시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,360	120	- 1.15%	335,353	3,485
11:38	10,360	120	- 1.15%	335,301	3,484
11:37	10,370	110	- 1.05%	334,724	3,478
11:36	10,360	120	- 1.15%	333,931	3,470
11:35	10,370	110	- 1.05%	333,882	3,469
11:34	10,360	120	- 1.15%	332,654	3,457
11:33	10,360	120	- 1.15%	332,012	3,450
11:32	10,360	120	- 1.15%	331,351	3,443
11:31	10,380	100	- 0.95%	331,065	3,440
11:30	10,380	100	- 0.95%	331,044	3,440