시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,380	100	- 0.95%	339,547	3,528
11:48	10,380	100	- 0.95%	339,319	3,526
11:47	10,380	100	- 0.95%	338,583	3,518
11:46	10,380	100	- 0.95%	338,009	3,512
11:45	10,380	100	- 0.95%	337,925	3,511
11:44	10,370	110	- 1.05%	337,737	3,509
11:43	10,370	110	- 1.05%	337,553	3,507
11:42	10,360	120	- 1.15%	337,481	3,507
11:41	10,360	120	- 1.15%	337,245	3,504
11:40	10,360	120	- 1.15%	336,087	3,492