시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,350	130	- 1.24%	346,319	3,598
11:58	10,350	130	- 1.24%	346,140	3,596
11:57	10,360	120	- 1.15%	346,121	3,596
11:56	10,360	120	- 1.15%	345,129	3,586
11:55	10,360	120	- 1.15%	345,015	3,585
11:54	10,360	120	- 1.15%	345,004	3,585
11:53	10,350	130	- 1.24%	344,885	3,583
11:52	10,350	130	- 1.24%	343,094	3,565
11:51	10,360	120	- 1.15%	342,118	3,555
11:50	10,350	130	- 1.24%	341,923	3,553