시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,350	130	- 1.24%	349,654	3,633
12:08	10,350	130	- 1.24%	348,679	3,623
12:07	10,350	130	- 1.24%	348,672	3,623
12:06	10,350	130	- 1.24%	348,571	3,622
12:05	10,350	130	- 1.24%	347,473	3,610
12:04	10,360	120	- 1.15%	346,917	3,604
12:03	10,370	110	- 1.05%	346,490	3,600
12:02	10,370	110	- 1.05%	346,485	3,600
12:01	10,380	100	- 0.95%	346,458	3,600
12:00	10,360	120	- 1.15%	346,392	3,599