시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,310	170	- 1.62%	641,382	6,669
15:09	10,330	150	- 1.43%	640,482	6,660
15:08	10,310	170	- 1.62%	639,203	6,647
15:07	10,310	170	- 1.62%	636,743	6,621
15:06	10,350	130	- 1.24%	630,173	6,553
15:05	10,340	140	- 1.34%	629,405	6,545
15:04	10,330	150	- 1.43%	629,242	6,544
15:03	10,330	150	- 1.43%	622,108	6,470
15:02	10,330	150	- 1.43%	621,723	6,466
15:01	10,310	170	- 1.62%	621,268	6,461