시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,340	140	- 1.34%	364,056	3,782
12:18	10,350	130	- 1.24%	363,550	3,776
12:17	10,340	140	- 1.34%	363,427	3,775
12:16	10,340	140	- 1.34%	363,370	3,774
12:15	10,340	140	- 1.34%	363,252	3,773
12:14	10,320	160	- 1.53%	361,751	3,758
12:13	10,330	150	- 1.43%	359,554	3,735
12:12	10,350	130	- 1.24%	353,473	3,672
12:11	10,340	140	- 1.34%	350,616	3,643
12:10	10,350	130	- 1.24%	350,040	3,637