시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,330	150	- 1.43%	379,947	3,946
12:28	10,330	150	- 1.43%	379,011	3,936
12:27	10,330	150	- 1.43%	378,111	3,927
12:26	10,330	150	- 1.43%	377,585	3,921
12:25	10,370	110	- 1.05%	371,859	3,862
12:24	10,330	150	- 1.43%	370,265	3,846
12:23	10,350	130	- 1.24%	368,561	3,828
12:22	10,340	140	- 1.34%	366,158	3,803
12:21	10,340	140	- 1.34%	365,839	3,800
12:20	10,350	130	- 1.24%	365,321	3,795