시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,420	60	- 0.57%	446,427	4,643
12:38	10,450	30	- 0.29%	440,529	4,582
12:37	10,460	20	- 0.19%	431,526	4,488
12:36	10,610	130	+ 1.24%	413,698	4,301
12:35	10,340	140	- 1.34%	383,483	3,982
12:34	10,350	130	- 1.24%	383,345	3,981
12:33	10,330	150	- 1.43%	383,006	3,977
12:32	10,350	130	- 1.24%	380,850	3,955
12:31	10,340	140	- 1.34%	380,753	3,954
12:30	10,330	150	- 1.43%	380,166	3,948