시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,490	10	+ 0.10%	470,806	4,898
12:48	10,480	0	0.00%	467,268	4,861
12:47	10,480	0	0.00%	463,313	4,820
12:46	10,450	30	- 0.29%	461,449	4,800
12:45	10,430	50	- 0.48%	461,231	4,798
12:44	10,440	40	- 0.38%	459,902	4,784
12:43	10,440	40	- 0.38%	458,791	4,772
12:42	10,450	30	- 0.29%	457,946	4,764
12:41	10,430	50	- 0.48%	455,694	4,740
12:40	10,460	20	- 0.19%	451,129	4,692