시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,430	50	- 0.48%	485,139	5,048
12:58	10,470	10	- 0.10%	484,886	5,046
12:57	10,430	50	- 0.48%	484,748	5,044
12:56	10,430	50	- 0.48%	484,513	5,042
12:55	10,460	20	- 0.19%	481,930	5,015
12:54	10,450	30	- 0.29%	481,747	5,013
12:53	10,440	40	- 0.38%	481,493	5,010
12:52	10,460	20	- 0.19%	480,013	4,995
12:51	10,450	30	- 0.29%	478,198	4,976
12:50	10,480	0	0.00%	473,746	4,929