시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,410	70	- 0.67%	498,719	5,190
13:08	10,390	90	- 0.86%	497,785	5,180
13:07	10,390	90	- 0.86%	497,420	5,176
13:06	10,420	60	- 0.57%	493,309	5,133
13:05	10,450	30	- 0.29%	491,217	5,112
13:04	10,430	50	- 0.48%	490,750	5,107
13:03	10,430	50	- 0.48%	490,533	5,105
13:02	10,430	50	- 0.48%	489,981	5,099
13:01	10,430	50	- 0.48%	489,255	5,091
13:00	10,440	40	- 0.38%	489,164	5,090