시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,490	10	+ 0.10%	518,555	5,398
13:18	10,500	20	+ 0.19%	516,524	5,376
13:17	10,490	10	+ 0.10%	511,713	5,326
13:16	10,500	20	+ 0.19%	510,238	5,310
13:15	10,460	20	- 0.19%	506,338	5,269
13:14	10,460	20	- 0.19%	505,851	5,264
13:13	10,420	60	- 0.57%	501,891	5,223
13:12	10,420	60	- 0.57%	500,029	5,203
13:11	10,460	20	- 0.19%	500,009	5,203
13:10	10,450	30	- 0.29%	499,707	5,200