시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,450	30	- 0.29%	526,777	5,484
13:28	10,480	0	0.00%	526,121	5,477
13:27	10,500	20	+ 0.19%	525,624	5,472
13:26	10,490	10	+ 0.10%	525,057	5,466
13:25	10,490	10	+ 0.10%	523,465	5,449
13:24	10,480	0	0.00%	523,337	5,448
13:23	10,490	10	+ 0.10%	523,004	5,444
13:22	10,490	10	+ 0.10%	522,657	5,441
13:21	10,490	10	+ 0.10%	520,527	5,418
13:20	10,490	10	+ 0.10%	519,045	5,403