시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,430	50	- 0.48%	531,471	5,533
13:38	10,420	60	- 0.57%	531,221	5,530
13:37	10,430	50	- 0.48%	530,723	5,525
13:36	10,430	50	- 0.48%	530,713	5,525
13:35	10,430	50	- 0.48%	530,655	5,524
13:34	10,430	50	- 0.48%	529,982	5,517
13:33	10,440	40	- 0.38%	529,163	5,509
13:32	10,450	30	- 0.29%	528,673	5,504
13:31	10,450	30	- 0.29%	527,431	5,491
13:30	10,460	20	- 0.19%	527,369	5,490