시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,430	50	- 0.48%	536,474	5,585
13:48	10,420	60	- 0.57%	535,954	5,579
13:47	10,400	80	- 0.76%	535,597	5,576
13:46	10,410	70	- 0.67%	533,755	5,556
13:45	10,410	70	- 0.67%	533,709	5,556
13:44	10,400	80	- 0.76%	533,497	5,554
13:43	10,410	70	- 0.67%	533,010	5,549
13:42	10,410	70	- 0.67%	532,990	5,549
13:41	10,410	70	- 0.67%	532,593	5,544
13:40	10,410	70	- 0.67%	532,092	5,539