시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	100	- 0.95%	677,832	7,047
15:19	10,370	110	- 1.05%	663,938	6,902
15:18	10,350	130	- 1.24%	657,756	6,838
15:17	10,340	140	- 1.34%	648,099	6,738
15:16	10,350	130	- 1.24%	647,325	6,730
15:15	10,350	130	- 1.24%	644,932	6,706
15:14	10,330	150	- 1.43%	643,764	6,694
15:13	10,330	150	- 1.43%	643,370	6,690
15:12	10,340	140	- 1.34%	642,284	6,678
15:11	10,330	150	- 1.43%	641,814	6,673