시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,950	210	+ 2.71%	34,321	269
12:42	7,950	210	+ 2.71%	33,813	265
12:39	7,930	190	+ 2.46%	31,385	246
12:38	7,930	190	+ 2.46%	31,381	246
12:37	7,900	160	+ 2.07%	30,962	242
12:36	7,870	130	+ 1.68%	30,850	241
12:33	7,890	150	+ 1.94%	30,758	241
12:30	7,890	150	+ 1.94%	30,644	240
12:28	7,890	150	+ 1.94%	30,572	239
12:26	7,890	150	+ 1.94%	30,566	239