시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,980	240	+ 3.10%	35,740	280
12:53	7,950	210	+ 2.71%	35,735	280
12:52	7,980	240	+ 3.10%	35,730	280
12:50	7,980	240	+ 3.10%	35,711	280
12:49	7,930	190	+ 2.46%	35,695	280
12:48	7,990	250	+ 3.23%	35,643	279
12:47	7,950	210	+ 2.71%	35,638	279
12:46	7,990	250	+ 3.23%	35,562	279
12:45	7,990	250	+ 3.23%	35,514	278
12:44	7,980	240	+ 3.10%	35,407	278