시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,940	200	+ 2.58%	36,036	283
13:10	7,920	180	+ 2.33%	36,033	283
13:09	7,910	170	+ 2.20%	36,005	282
13:06	7,920	180	+ 2.33%	35,926	282
13:05	7,930	190	+ 2.46%	35,875	281
13:03	7,930	190	+ 2.46%	35,848	281
13:02	7,930	190	+ 2.46%	35,846	281
13:01	7,940	200	+ 2.58%	35,834	281
13:00	7,940	200	+ 2.58%	35,766	280
12:55	7,980	240	+ 3.10%	35,760	280