시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,940	200	+ 2.58%	37,391	293
13:27	7,910	170	+ 2.20%	37,387	293
13:26	7,910	170	+ 2.20%	37,386	293
13:25	7,910	170	+ 2.20%	37,375	293
13:24	7,950	210	+ 2.71%	37,176	292
13:23	7,960	220	+ 2.84%	36,106	283
13:22	7,930	190	+ 2.46%	36,049	283
13:16	7,920	180	+ 2.33%	36,048	283
13:15	7,950	210	+ 2.71%	36,045	283
13:13	7,970	230	+ 2.97%	36,040	283