시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,940	200	+ 2.58%	38,597	303
13:43	7,950	210	+ 2.71%	38,595	303
13:38	7,960	220	+ 2.84%	38,592	303
13:37	7,940	200	+ 2.58%	38,558	303
13:36	7,940	200	+ 2.58%	38,526	302
13:33	7,960	220	+ 2.84%	38,514	302
13:32	7,920	180	+ 2.33%	38,509	302
13:31	7,950	210	+ 2.71%	38,482	302
13:30	7,880	140	+ 1.81%	38,024	298
13:29	7,910	170	+ 2.20%	37,395	293