시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,870	130	+ 1.68%	39,362	309
14:09	7,870	130	+ 1.68%	39,354	309
14:02	7,870	130	+ 1.68%	39,353	309
14:01	7,840	100	+ 1.29%	39,352	309
13:58	7,830	90	+ 1.16%	39,251	308
13:56	7,820	80	+ 1.03%	39,249	308
13:54	7,820	80	+ 1.03%	39,223	308
13:52	7,840	100	+ 1.29%	39,008	306
13:51	7,830	90	+ 1.16%	38,999	306
13:46	7,940	200	+ 2.58%	38,604	303