시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,890	150	+ 1.94%	39,668	311
14:35	7,860	120	+ 1.55%	39,665	311
14:34	7,890	150	+ 1.94%	39,565	310
14:33	7,860	120	+ 1.55%	39,556	310
14:32	7,890	150	+ 1.94%	39,553	310
14:28	7,890	150	+ 1.94%	39,550	310
14:25	7,890	150	+ 1.94%	39,549	310
14:24	7,860	120	+ 1.55%	39,538	310
14:17	7,900	160	+ 2.07%	39,435	309
14:16	7,910	170	+ 2.20%	39,427	309