시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,830	90	+ 1.16%	6,329	49
09:12	7,830	90	+ 1.16%	6,325	49
09:11	7,830	90	+ 1.16%	6,002	46
09:10	7,810	70	+ 0.90%	5,600	43
09:09	7,790	50	+ 0.65%	5,569	43
09:08	7,790	50	+ 0.65%	5,550	43
09:07	7,730	10	- 0.13%	5,475	42
09:06	7,710	30	- 0.39%	5,290	41
09:05	7,740	0	0.00%	4,505	35
09:04	7,750	10	+ 0.13%	2,990	23