시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,860	120	+ 1.55%	12,118	95
09:22	7,900	160	+ 2.07%	12,093	94
09:21	7,860	120	+ 1.55%	12,090	94
09:20	7,920	180	+ 2.33%	11,045	86
09:19	7,930	190	+ 2.46%	10,373	81
09:18	7,880	140	+ 1.81%	9,342	73
09:17	7,870	130	+ 1.68%	8,466	66
09:16	7,830	90	+ 1.16%	8,411	65
09:15	7,870	130	+ 1.68%	8,191	64
09:14	7,850	110	+ 1.42%	7,814	61