시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,900	160	+ 2.07%	14,658	115
09:32	7,890	150	+ 1.94%	14,657	115
09:31	7,860	120	+ 1.55%	14,513	113
09:30	7,860	120	+ 1.55%	14,383	112
09:29	7,860	120	+ 1.55%	12,787	100
09:28	7,850	110	+ 1.42%	12,786	100
09:27	7,840	100	+ 1.29%	12,647	99
09:26	7,840	100	+ 1.29%	12,412	97
09:25	7,860	120	+ 1.55%	12,130	95
09:24	7,860	120	+ 1.55%	12,121	95