시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,830	90	+ 1.16%	16,926	132
09:50	7,820	80	+ 1.03%	16,918	132
09:48	7,820	80	+ 1.03%	16,840	132
09:47	7,780	40	+ 0.52%	16,396	128
09:46	7,780	40	+ 0.52%	16,296	127
09:44	7,810	70	+ 0.90%	15,052	118
09:41	7,800	60	+ 0.78%	15,002	117
09:40	7,810	70	+ 0.90%	14,752	115
09:39	7,830	90	+ 1.16%	14,747	115
09:34	7,890	150	+ 1.94%	14,661	115