시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,820	80	+ 1.03%	41,707	327
14:50	7,820	80	+ 1.03%	41,659	327
14:49	7,820	80	+ 1.03%	41,634	327
14:48	7,820	80	+ 1.03%	41,566	326
14:47	7,820	80	+ 1.03%	41,543	326
14:46	7,850	110	+ 1.42%	40,815	320
14:45	7,840	100	+ 1.29%	40,668	319
14:42	7,850	110	+ 1.42%	40,368	317
14:40	7,840	100	+ 1.29%	40,367	317
14:39	7,830	90	+ 1.16%	40,366	317