시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,800	60	+ 0.78%	18,232	142
10:03	7,790	50	+ 0.65%	18,229	142
10:02	7,820	80	+ 1.03%	18,228	142
10:01	7,780	40	+ 0.52%	18,136	142
09:58	7,760	20	+ 0.26%	18,133	142
09:57	7,770	30	+ 0.39%	17,821	139
09:56	7,780	40	+ 0.52%	17,736	139
09:55	7,810	70	+ 0.90%	16,936	132
09:53	7,820	80	+ 1.03%	16,932	132
09:52	7,820	80	+ 1.03%	16,928	132