시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,720	20	- 0.26%	18,862	147
10:23	7,720	20	- 0.26%	18,684	146
10:22	7,740	0	0.00%	18,590	145
10:17	7,780	40	+ 0.52%	18,324	143
10:15	7,790	50	+ 0.65%	18,323	143
10:13	7,760	20	+ 0.26%	18,312	143
10:11	7,790	50	+ 0.65%	18,307	143
10:09	7,800	60	+ 0.78%	18,305	143
10:08	7,760	20	+ 0.26%	18,303	143
10:06	7,790	50	+ 0.65%	18,293	143