시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,740	0	0.00%	19,270	150
10:35	7,740	0	0.00%	18,954	148
10:34	7,730	10	- 0.13%	18,953	148
10:33	7,730	10	- 0.13%	18,944	148
10:32	7,730	10	- 0.13%	18,922	148
10:29	7,720	20	- 0.26%	18,918	148
10:28	7,740	0	0.00%	18,908	148
10:27	7,720	20	- 0.26%	18,884	147
10:26	7,740	0	0.00%	18,876	147
10:25	7,730	10	- 0.13%	18,863	147