시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,800	60	+ 0.78%	21,645	169
10:45	7,790	50	+ 0.65%	20,709	162
10:44	7,790	50	+ 0.65%	20,688	161
10:43	7,760	20	+ 0.26%	20,166	157
10:42	7,760	20	+ 0.26%	19,766	154
10:41	7,760	20	+ 0.26%	19,763	154
10:40	7,750	10	+ 0.13%	19,762	154
10:39	7,730	10	- 0.13%	19,660	153
10:38	7,740	0	0.00%	19,658	153
10:37	7,760	20	+ 0.26%	19,272	150