시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,830	90	+ 1.16%	22,654	177
10:55	7,830	90	+ 1.16%	22,617	177
10:54	7,840	100	+ 1.29%	22,526	176
10:53	7,840	100	+ 1.29%	22,525	176
10:52	7,810	70	+ 0.90%	22,520	176
10:51	7,850	110	+ 1.42%	22,452	175
10:50	7,850	110	+ 1.42%	22,344	174
10:49	7,880	140	+ 1.81%	22,323	174
10:48	7,850	110	+ 1.42%	22,244	174
10:47	7,830	90	+ 1.16%	21,679	169