시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,830	90	+ 1.16%	23,636	184
11:12	7,830	90	+ 1.16%	23,635	184
11:11	7,820	80	+ 1.03%	23,629	184
11:10	7,830	90	+ 1.16%	23,627	184
11:06	7,830	90	+ 1.16%	23,522	184
11:02	7,840	100	+ 1.29%	23,521	184
11:01	7,840	100	+ 1.29%	23,518	184
11:00	7,840	100	+ 1.29%	23,504	183
10:59	7,810	70	+ 0.90%	23,461	183
10:58	7,850	110	+ 1.42%	22,663	177