시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,830	90	+ 1.16%	24,696	193
11:26	7,850	110	+ 1.42%	24,594	192
11:25	7,850	110	+ 1.42%	24,591	192
11:24	7,850	110	+ 1.42%	24,564	192
11:21	7,830	90	+ 1.16%	24,095	188
11:20	7,830	90	+ 1.16%	23,990	187
11:18	7,830	90	+ 1.16%	23,952	187
11:16	7,830	90	+ 1.16%	23,751	185
11:15	7,830	90	+ 1.16%	23,750	185
11:14	7,820	80	+ 1.03%	23,637	184