시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,850	110	+ 1.42%	25,695	201
11:46	7,840	100	+ 1.29%	25,195	197
11:44	7,850	110	+ 1.42%	25,194	197
11:42	7,850	110	+ 1.42%	25,193	197
11:40	7,840	100	+ 1.29%	25,178	197
11:37	7,850	110	+ 1.42%	25,076	196
11:34	7,850	110	+ 1.42%	25,075	196
11:33	7,840	100	+ 1.29%	25,066	196
11:31	7,850	110	+ 1.42%	24,836	194
11:30	7,820	80	+ 1.03%	24,833	194