시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,940	200	+ 2.58%	30,458	238
12:01	7,940	200	+ 2.58%	29,385	230
12:00	7,940	200	+ 2.58%	29,380	230
11:59	7,940	200	+ 2.58%	28,183	220
11:58	7,910	170	+ 2.20%	27,236	213
11:56	7,910	170	+ 2.20%	26,729	209
11:55	7,860	120	+ 1.55%	26,243	205
11:54	7,850	110	+ 1.42%	26,237	205
11:53	7,860	120	+ 1.55%	25,716	201
11:52	7,870	130	+ 1.68%	25,714	201