시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,890	150	+ 1.94%	30,563	239
12:20	7,900	160	+ 2.07%	30,562	239
12:17	7,910	170	+ 2.20%	30,560	239
12:16	7,910	170	+ 2.20%	30,554	239
12:15	7,890	150	+ 1.94%	30,478	238
12:13	7,910	170	+ 2.20%	30,475	238
12:12	7,910	170	+ 2.20%	30,472	238
12:10	7,900	160	+ 2.07%	30,467	238
12:06	7,910	170	+ 2.20%	30,463	238
12:03	7,910	170	+ 2.20%	30,459	238