시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	140	+ 1.81%	42,324	332
15:19	7,880	140	+ 1.81%	42,225	331
15:17	7,880	140	+ 1.81%	42,207	331
15:16	7,860	120	+ 1.55%	41,968	329
15:15	7,830	90	+ 1.16%	41,937	329
15:13	7,860	120	+ 1.55%	41,911	329
15:11	7,860	120	+ 1.55%	41,904	329
14:59	7,880	140	+ 1.81%	41,903	329
14:58	7,840	100	+ 1.29%	41,899	329
14:52	7,820	80	+ 1.03%	41,897	329