시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,890	150	+ 1.94%	39,549	310
14:24	7,860	120	+ 1.55%	39,538	310
14:17	7,900	160	+ 2.07%	39,435	309
14:16	7,910	170	+ 2.20%	39,427	309
14:15	7,870	130	+ 1.68%	39,362	309
14:09	7,870	130	+ 1.68%	39,354	309
14:02	7,870	130	+ 1.68%	39,353	309
14:01	7,840	100	+ 1.29%	39,352	309
13:58	7,830	90	+ 1.16%	39,251	308
13:56	7,820	80	+ 1.03%	39,249	308