시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,360	700	- 3.67%	133,546	2,488
13:59	18,360	700	- 3.67%	133,438	2,486
13:58	18,370	690	- 3.62%	133,314	2,483
13:57	18,380	680	- 3.57%	133,287	2,483
13:56	18,370	690	- 3.62%	133,141	2,480
13:55	18,380	680	- 3.57%	132,745	2,473
13:54	18,370	690	- 3.62%	131,365	2,448
13:53	18,360	700	- 3.67%	131,355	2,447
13:52	18,380	680	- 3.57%	130,619	2,434
13:51	18,400	660	- 3.46%	129,889	2,420