시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,390	670	- 3.52%	136,513	2,542
14:09	18,380	680	- 3.57%	136,416	2,540
14:08	18,380	680	- 3.57%	136,098	2,535
14:07	18,410	650	- 3.41%	135,854	2,530
14:06	18,410	650	- 3.41%	135,852	2,530
14:05	18,430	630	- 3.31%	135,140	2,517
14:04	18,400	660	- 3.46%	134,308	2,502
14:03	18,390	670	- 3.52%	134,112	2,498
14:02	18,390	670	- 3.52%	134,101	2,498
14:01	18,380	680	- 3.57%	133,819	2,493