시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,420	640	- 3.36%	137,856	2,567
14:19	18,390	670	- 3.52%	137,726	2,565
14:18	18,390	670	- 3.52%	137,605	2,562
14:17	18,410	650	- 3.41%	137,414	2,559
14:16	18,420	640	- 3.36%	137,407	2,559
14:15	18,410	650	- 3.41%	137,392	2,558
14:14	18,410	650	- 3.41%	137,269	2,556
14:13	18,410	650	- 3.41%	136,994	2,551
14:12	18,390	670	- 3.52%	136,661	2,545
14:11	18,380	680	- 3.57%	136,659	2,545